Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62939.72 USDT | +6.47% | 2.617 B | −9.56% | 63202.97 USDT | 58811.32 USDT | 42.554 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 62931.85 USDT | +6.56% | 1.062 B | +10.27% | 63199.50 USDT | 58807.61 USDT | 17.218 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62939.73 USDT | +2.02% | 1.017 B | −4.19% | 63200.01 USDT | 61533.22 USDT | 4.604 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62963.9 USDT | +6.52% | 879.857 M | +17.48% | 63200.0 USDT | 58800.0 USDT | 14.298 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62968.93 USDT | +6.51% | 638.138 M | −7.32% | 63193.03 USDT | 58811.66 USDT | 10.371 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 62954.20 USDT | +6.51% | 551.094 M | +3.50% | 63188.78 USDT | 58818.18 USDT | 8.895 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62960.3 USDT | +6.49% | 503.803 M | −9.35% | 63183.7 USDT | 58819.8 USDT | 8.21 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62967.99 USDT | +6.52% | 445.934 M | −26.75% | 63202.07 USDT | 58811.32 USDT | 7.164 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62955.95 USDT | +2.07% | 252.043 M | +9.73% | 63193.21 USDT | 61537.53 USDT | 1.25 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62957.5 USDT | +6.50% | 220.217 M | +6.51% | 63197.5 USDT | 58814.8 USDT | 3.586 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62945.49 USDT | +6.48% | 80.274 M | +0.51% | 63158.55 USDT | 58855.82 USDT | 1.298 K | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62941.97 USDT | +6.56% | 73.768 M | +45.67% | 63194.41 USDT | 58817.75 USDT | 1.206 K | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62956.23 USDT | +6.50% | 35.73 M | −19.92% | 63173.15 USDT | 58814.24 USDT | 577 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62929.72 USDT | +6.46% | 23.849 M | +1.52% | 63199.99 USDT | 58824.69 USDT | 387 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62936.2 USDT | +6.44% | 22.478 M | +27.58% | 63126.1 USDT | 58850.0 USDT | 366 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62933.89 USDT | +6.46% | 15.816 M | −8.24% | 62999.99 USDT | 58765.51 USDT | 257 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62914.00 USDT | +6.50% | 5.641 M | +3.96% | 63181.00 USDT | 58704.00 USDT | 90 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62936.38 USDT | +6.49% | 4.12 M | +53.40% | 63161.54 USDT | 58808.71 USDT | 67 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62898 USDT | +6.41% | 3.755 M | +125.48% | 63153 USDT | 58836 USDT | 62 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62965.00 USDT | +6.37% | 654.995 K | +83.11% | 63119.05 USDT | 58881.28 USDT | 11 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62576.6360 USDT | +6.39% | 629.003 K | +35.41% | 63326.5592 USDT | 58696.3950 USDT | 10 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62868.100000 USDT | +6.40% | 104.96 K | +151.60% | 63072.370000 USDT | 58850.600000 USDT | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62936.0 USDT | +6.45% | 102.61 K | +36.31% | 63048.0 USDT | 58829.5 USDT | 2 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62967.98 USDT | +6.52% | 0 | — | 63194.45 USDT | 58811.32 USDT | 5.805 K | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62945.78 USDT | +6.47% | — | — | 63189.99 USDT | 58813.90 USDT | 7.782 K | Neutral |