Get started
Bitcoin / TetherBitcoin / TetherBitcoin / Tether

Bitcoin / Tether

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance77,777.4 USDT+0.34%8.26 B+3.32%78,180.0 USDT76,696.7 USDT88.96 K
Neutral
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX77,850.0 USDT+0.44%5.8 B+10.35%78,161.5 USDT76,688.2 USDT4.91 B
Neutral
BTCUSDT.PBitcoin/TetherUSToobit77,857.8 USDT+0.45%5.59 B−0.18%78,176.1 USDT76,695.9 USDT60.49 K
Neutral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW77,837.5 USDT+0.42%4.36 B+3.06%78,175.6 USDT76,698.9 USDT46.88 K
Neutral
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase77,822.9 USDC+0.46%3.83 B+3.43%78,144.6 USDC76,663.1 USDC39.53 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractBybit77,815.6 USDT+0.38%3.78 B+11.15%78,173.0 USDT76,680.1 USDT40.41 K
Neutral
BTCUSDT.PBTC USDT PERPETUALPionex77,865.4 USDT+0.46%3.5 B+2.82%78,179.8 USDT76,699.0 USDT36.84 K
Neutral
BTCUSDT.PBitcoin perpetual contractWhiteBIT77,887.9 USDT+0.43%3.2 B+3.90%78,215.1 USDT76,727.8 USDT30.12 K
Neutral
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX77,845.0 USDT+0.44%3.09 B−3.20%78,179.9 USDT76,699.0 USDT31.34 K
Neutral
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget77,850.8 USDT+0.43%2.91 B+24.30%78,185.0 USDT76,693.2 USDT32.56 K
Neutral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance77,809.2 USDC+0.44%2.73 B+4.48%78,120.0 USDC76,635.1 USDC28.29 K
Neutral
BTCUSDCBITCOIN/USD COINWEEX77,845.40 USDC+0.82%2.57 B−0.18%77,845.40 USDC76,954.94 USDC3.05 K
Neutral
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX77,811.8 USDT+0.39%1.7 B+16.87%78,179.5 USDT76,698.9 USDT18.69 K
Neutral
BTCUSDTBITCOIN/TETHER USDTBitrue77,871.24 USDT+0.79%1.27 B+3.84%77,871.25 USDT77,008.75 USDT1.38 K
Neutral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX77,811.6 USDT+0.39%1.23 B+19.51%78,166.0 USDT76,691.4 USDT13.75 K
Neutral
BTCUSDTBitcoin / TetherUSBinance77,810.01 USDT+0.34%874.64 M+6.30%78,200.00 USDT76,719.47 USDT9.06 K
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK77,825.6 USDT+0.41%719.55 M+37.10%78,172.8 USDT76,699.0 USDT7.82 K
Neutral
BTCUSDTBTC/USDT TETHERCoinW77,875.27 USDT+0.42%580.2 M+3.48%78,199.94 USDT76,735.00 USDT6.01 K
Neutral
BTCUSDTBTCUSDT SPOTBybit77,814.9 USDT+0.34%576.37 M−2.35%78,200.1 USDT76,720.9 USDT5.82 K
Neutral
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77,860.9 USDT+0.45%514.15 M+1.81%78,160.0 USDT76,698.9 USDT5.36 K
Neutral
BTCUSDBitcoin / USDCrypto.com77,835.69 USD+0.45%503.43 M−5.08%78,154.79 USD76,659.81 USD4.97 K
Neutral
BTCUSDC.PBitcoin/USD coinToobit77,793.5 USDC+0.44%487.69 M+3.27%78,108.3 USDC76,637.8 USDC4.95 K
Neutral
BTCUSDTBitcoin / USDTMEXC77,826.48 USDT+0.36%482.06 M+5.55%78,188.60 USDT76,728.81 USDT4.85 K
Neutral
BTCUSDTBITCOIN / USDTKCEX77,845.17 USDT+0.38%470.54 M+7.38%78,184.40 USDT76,720.00 USDT4.76 K
Neutral
BTCUSDBitcoin / US DollarCoinbase77,798.29 USD+0.43%452.25 M−0.01%78,123.68 USD76,619.02 USD4.41 K
Neutral
BTCUSDCBitcoin / USDCCoinbase77,765.99 USDC+0.38%452.15 M+0.02%78,123.68 USDC76,619.02 USDC4.4 K
Neutral
BTCUSDTBitcoin/USDTOKX77,833.3 USDT+0.37%433.42 M+27.69%78,200.0 USDT76,734.5 USDT4.91 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex77,853.3 USDT+0.44%395.26 M+0.32%78,161.3 USDT76,696.8 USDT3.87 K
Neutral
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex77,727.1 USD+0.39%392.4 M−37.79%78,070.7 USD76,595.3 USD307.24 M
Neutral
BTCUSD.PBTC Perpetual Futures ContractDeribit77,765.5 USD−0.10%323.38 M+19.90%78,141.0 USD76,670.5 USD186.81 M
Sell
BTCUSDTBTCUSDT SPOTBitget77,839.76 USDT+0.39%319.28 M−22.40%78,200.00 USDT76,722.03 USDT3.4 K
Neutral
BTCUSDTBITCOIN/USD TETHERBloFin77,886.51 USDT+0.44%307.2 M−23.22%78,185.20 USDT76,721.70 USDT2.88 K
Neutral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin77,777.5 USDT+0.35%300.8 M+22.36%78,175.7 USDT76,699.0 USDT225.61 M
Neutral
BTCUSDTBitcoin / Tether USWhiteBIT77,858.31 USDT+0.41%299.55 M+30.17%78,181.79 USDT76,736.08 USDT1.56 K
Neutral
BTCUSDTBTC / USDT Spot Trading PairPhemex77,849.98 USDT+0.41%299.4 M−0.26%78,176.37 USDT76,731.97 USDT2.94 K
Neutral
BTCUSDTBITCOIN/TETHERUSWEEX77,830.2 USDT+0.74%296.72 M+449.14%77,870.5 USDT77,008.8 USDT494
Neutral
BTCUSDTBitcoin/TetherGate77,875.8 USDT+0.43%292.53 M−17.03%78,196.3 USDT76,725.0 USDT3.11 K
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi77,806.5 USDC+0.44%272.97 M+3.17%78,089.9 USDC76,642.5 USDC2.81 K
Neutral
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx77,844 USDT+0.37%266.98 M+10.52%78,180 USDT76,730 USDT2.82 K
Neutral
BTCUSDTBitcoin / TetherCrypto.com77,896.72 USDT+0.44%264.06 M+11.91%78,216.15 USDT76,722.59 USDT2.64 K
Neutral
BTCUSDTBitcoin / Tether USDPoloniex77,789.02 USDT+0.37%248.12 M+6.57%78,167.52 USDT76,736.56 USDT2.44 K
Neutral
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX77,733.3 USD+0.40%247.29 M+20.66%78,088.9 USD76,616.9 USD207.38 M
Neutral
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex77,814.5 USDT+0.39%241.69 M−5.45%78,150.0 USDT76,700.0 USDT2.39 K
Neutral
BTCUSD.PBTCUSD Perpetual ContractBybit77,774.6 USD+0.41%239.72 M+7.10%78,101.2 USD76,617.8 USD221.49 M
Neutral
BTCUSDCBitcoin / USD CoinBinance77,838.40 USDC+0.44%233.47 M−20.24%78,150.00 USDC76,670.73 USDC2.29 K
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX77,732.8 USDC+0.35%187.04 M+6.44%78,119.7 USDC76,635.0 USDC1.93 K
Buy
BTCUSDCBITCOIN/USD COINBitrue77,809.70 USDC+0.79%153.31 M−6.18%77,809.80 USDC76,960.58 USDC209
Neutral
BTCUSDTBitcoin/USD Tether SpotBingX77,825.58 USDT+0.37%151.02 M−13.62%78,191.33 USDT76,725.38 USDT1.56 K
Neutral
BTCUSDTBitcoin / Tether SPOTBITUNIX77,891.78 USDT+0.44%130.42 M+5.29%78,200.00 USDT76,720.00 USDT1.38 K
Neutral
BTCUSDBitcoin / U. S. DollarKraken77,770.0 USD+0.39%111.23 M+30.24%78,100.0 USD76,652.5 USD1.04 K
Neutral
BTCUSDTBitcoin / Tether USDHTX77,877.00 USDT+0.81%101.94 M−8.15%77,877.00 USDT77,006.81 USDT109
Neutral
BTCUSDBitcoin / DollarBitfinex77,826.0 USD+0.28%99.96 M−30.57%78,243.0 USD76,743.0 USD951
Neutral
BTCUSTBitcoin / USTBitfinex77,867.00000000 USDT+0.38%98.01 M−4.06%78,211.00000000 USDT76,728.00000000 USDT958
Neutral
FXBTCJPYFX Bitcoin / YenbitFlyer12,363,787 JPY+0.41%97.32 M+6.01%12,427,389 JPY12,215,000 JPY1 K
Neutral
BTCUSDTBitcoin / TetherKuCoin77,838.3 USDT+0.38%95.6 M+16.60%78,201.9 USDT76,726.9 USDT926
Neutral
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX77,819.9 USDC+0.46%83.64 M−16.48%78,119.9 USDC76,637.9 USDC820
Neutral
BTCUST.PBTCF0 / USTF0Bitfinex77,934.0 USDT+0.44%64.56 M+1.20%78,250.0 USDT76,776.0 USDT631
Neutral
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX77,791.4 USDC+0.43%63.21 M−1.90%78,114.7 USDC76,639.7 USDC651
Neutral
BTCKRWBitcoin / KRWUpBit115,427,000.0 KRW+0.42%61.37 M−5.12%116,000,000.0 KRW114,215,000.0 KRW680
Neutral
BTCUSDBitcoin / U.S. dollarBitstamp77,760 USD+0.37%53.86 M+12.50%78,122 USD76,648 USD515
Neutral
BTCUSDC.PBTCPERP Perpetual ContractBybit77,782.3 USDC+0.45%49.72 M+7.57%78,116.9 USDC76,650.0 USDC514
Neutral
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77,741.4 USD+0.39%40.06 M+28.40%78,099.4 USD76,619.8 USD33.21 M
Neutral
BTCJPYBitcoin / JPYBinance12,378,920 JPY+0.47%39.03 M−1.48%12,437,500 JPY12,227,922 JPY396
Neutral
BTCKRWBTC / South Korean WonBithumb115,495,000 KRW+0.42%26.11 M−9.44%116,020,000 KRW114,230,000 KRW288
Neutral
BTCEURBitcoin / EuroKraken66,985.5 EUR+0.49%24.05 M+33.28%67,252.0 EUR66,201.7 EUR257
Neutral
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget77,777.0 USD+0.46%23.5 M+4.17%78,130.8 USD76,628.6 USD274
Neutral
BTCUSDBitcoin/USDOKX77,783.2 USD+0.39%21.28 M−36.02%78,142.8 USD76,678.7 USD198
Neutral
BTCUSDCBitcoin / USDCMEXC77,821.66 USDC+0.42%20.6 M+8.47%78,131.71 USDC76,690.39 USDC187
Neutral
BTCEURBitcoin / EuroBitvavo66,999 EUR+0.50%17.53 M−17.67%67,281 EUR66,209 EUR181
Neutral
BTCUSDTBITCOIN / TETHERCoinEx77,816 USDT+0.38%16.92 M+2.94%78,142 USDT76,762 USDT170
Neutral
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit77,905.0 USD−0.02%16.57 M−6.87%78,232.5 USD76,780.0 USD11.08 M
Sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance77,968.4 USDT+0.39%16.56 M+44.86%78,278.1 USDT76,825.5 USDT177
Neutral
BTCJPYBitcoin / YenbitFlyer12,370,000 JPY+0.43%15.16 M−20.53%12,432,197 JPY12,220,000 JPY175
Neutral
BTCUSDCBTCUSDC SPOTBitget77,845.08 USDC+0.46%15.08 M+31.41%78,152.60 USDC76,666.67 USDC155
Neutral
BTCEURBitcoin / EuroCoinbase66,977.68 EUR+0.49%14.51 M+10.90%67,302.49 EUR66,203.18 EUR161
Neutral
BTCUSDCBTCUSDC SPOTBybit77,787.5 USDC+0.40%13.97 M−9.80%78,136.8 USDC76,670.7 USDC137
Neutral
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget77,798.5 USDC+0.45%13.26 M−19.55%78,114.9 USDC76,634.6 USDC141
Neutral
BTCEURBitcoin / EuroBinance67,003.07 EUR+0.54%13.04 M−10.92%67,280.00 EUR66,210.00 EUR134
Neutral
BTCUSDBitcoin / U.S. DollarGemini77,738.45 USD+0.32%12.98 M+31.42%78,116.91 USD76,635.86 USD106
Neutral
BTCRLUSDBTCRL / U.S. DollarGemini77,738.450000 USD+0.33%12.98 M+31.42%78,116.910000 USD76,635.860000 USD106
Neutral
BTCUSDCBTCU / SDCGemini77,738.450000 USDC+0.33%12.98 M+31.41%78,116.910000 USDC76,635.860000 USDC106
Neutral
BTCUSDCBitcoin / USD CoinKuCoin77,773.3 USDC+0.40%12.49 M+4.58%78,139.0 USDC76,681.4 USDC112
Neutral
BTCEURBTCEUR SPOTBybit66,985.6 EUR+0.47%12.24 M+70.81%67,236.8 EUR66,219.2 EUR140
Neutral
BTCUSDTBitcoin / Tether USDKraken77,801.0 USDT+0.35%11.28 M−3.08%78,181.8 USDT76,722.3 USDT138
Neutral
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX77,761.9 USD+0.41%10.23 M+79.91%78,087.0 USD76,634.6 USD8.84 M
Neutral
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance78,363.3 USDT+0.34%10.23 M+20.77%78,711.3 USDT77,217.8 USDT105
Neutral
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin77,764.5 USDC+0.38%9.45 M+9.87%78,100.0 USDC76,644.7 USDC5.94 M
Neutral
BTCUSDCBitcoin / USD CoinKraken77,824.59 USDC+0.42%8.63 M−35.11%78,120.12 USDC76,682.61 USDC80
Neutral
BTCEURBitcoin / EuroWhiteBIT66,942.50 EUR+0.50%8.56 M+19.05%67,249.98 EUR66,206.78 EUR89
Neutral
BTCUSDCBitcoin / USD CoinWhiteBIT77,754.93 USDC+0.34%8.47 M+15.06%78,181.46 USDC76,716.22 USDC86
Neutral
BTCUSD29K2026BTCUSD CM Futures Contract (May 2026)OKX77,748.8 USD+0.53%8.24 M+156.76%78,100.0 USD76,721.3 USD7.85 M
Neutral
BTCUSD29K2026BTC Futures Contract (May 2026)Deribit77,742.5 USD−0.12%6.84 M−47.53%78,142.5 USD76,692.5 USD3.93 M
Sell
BTCUSDCBitcoin/USD Coin SpotBingX77,818.78 USDC+0.41%5.77 M+0.04%78,128.46 USDC76,670.73 USDC56
Neutral
BTCBRLBitcoin / BRLBinance388,149 BRL+0.02%5.72 M−16.88%391,672 BRL384,800 BRL57
Sell
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx77,810 USD+0.38%5.64 M+54.67%78,147 USD76,710 USD4.35 M
Neutral
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit77,715.0 USDC−0.15%5.55 M−11.06%78,151.0 USDC76,720.5 USDC27
Sell
BTCUSDCBTC / USDC Spot Trading PairPhemex77,829.14 USDC+0.45%5.52 M−18.71%78,160.04 USDC76,652.60 USDC53
Neutral
BTCUSDCBITCOIN / USDCKCEX77,818.78 USDC+0.41%5.32 M−20.53%78,128.45 USDC76,670.73 USDC52
Neutral
BTCEURBitcoin / EuroBitstamp66,998 EUR+0.51%4.93 M−40.21%67,269 EUR66,230 EUR53
Neutral
BTCGBPBitcoin / Great British poundWhiteBIT59,774.21 GBP+0.43%4.71 M−0.57%60,080.40 GBP59,024.31 GBP45
Neutral