Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97,295.95 USDT | −0.39% | 2.77 B | −21.84% | 98,564.00 USDT | 96,403.78 USDT | 14.95 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97,230.00 USDT | −1.20% | 2.42 B | −15.33% | 98,824.05 USDT | 96,403.78 USDT | 21.84 K | Buy |
BTCUSDTBTCUSDT SPOT | Bybit | 97,300.88 USDT | −0.38% | 2.07 B | −6.94% | 98,564.52 USDT | 96,417.04 USDT | 12.4 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 97,298.99 USDT | −0.39% | 1.1 B | −49.72% | 98,581.45 USDT | 96,385.31 USDT | 5.21 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 97,288.4 USDT | −0.40% | 712.45 M | −20.58% | 98,569.3 USDT | 96,415.0 USDT | 3.3 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,253.01 USDT | −0.45% | 651.58 M | −48.52% | 98,533.96 USDT | 96,420.26 USDT | 3.69 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 97,230.65 USDT | −0.46% | 299.29 M | −39.44% | 98,555.00 USDT | 96,403.77 USDT | 1.39 K | Buy |
BTCUSDTBTCUSDT SPOT | Bitget | 97,259.82 USDT | −0.44% | 261.3 M | −12.86% | 98,573.42 USDT | 96,413.61 USDT | 1.36 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 97,238.95 USDT | −1.18% | 241.28 M | −38.68% | 98,537.18 USDT | 96,411.00 USDT | 2.26 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 97,241.5 USDT | −0.45% | 207.33 M | −23.10% | 98,570.5 USDT | 96,393.5 USDT | 823 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,316.99 USDT | −0.37% | 131.23 M | +8.95% | 98,568.90 USDT | 96,348.61 USDT | 708 | Buy |
BTCUSDTBitcoin/Tether | Gate.io | 97,208.3 USDT | −0.47% | 125.53 M | −36.07% | 98,549.0 USDT | 96,417.7 USDT | 568 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,249.99 USDT | −0.44% | 60.44 M | −18.17% | 98,536.68 USDT | 96,436.39 USDT | 307 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 97,246.09 USDT | −0.47% | 40.68 M | −62.83% | 98,574.88 USDT | 96,397.54 USDT | 130 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 97,229.09 USDT | −0.45% | 33.52 M | −27.18% | 98,563.20 USDT | 96,420.86 USDT | 152 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97,197.09 USDT | −0.47% | 18.14 M | −19.77% | 98,552.99 USDT | 96,324.79 USDT | 104 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 97,247.7 USDT | −0.43% | 14.76 M | −44.23% | 98,499.9 USDT | 96,424.5 USDT | 76 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,259.04 USDT | −0.49% | 3.77 M | −0.00% | 98,558.00 USDT | 96,464.90 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 97,229 USDT | −0.47% | 3.69 M | −36.30% | 98,595 USDT | 96,437 USDT | 15 | Buy |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97,306.15 USDT | −0.38% | 1.49 M | −40.80% | 98,561.18 USDT | 96,416.23 USDT | 8 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 97,304 USDT | −0.88% | 1.01 M | −55.49% | 98,440 USDT | 96,527 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 97,115.0000 USDT | −0.30% | 975.87 K | −45.48% | 98,302.9600 USDT | 95,739.2200 USDT | 7 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,282.73 USDT | −0.35% | 601.75 K | −42.17% | 98,597.89 USDT | 96,379.79 USDT | 4 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 97,411.180000 USDT | −0.29% | 590.75 K | +206.73% | 98,439.360000 USDT | 96,628.440000 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,073.0 USDT | −0.62% | 101.81 K | +17.48% | 98,545.5 USDT | 96,507.5 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97,287.99 USDT | −0.41% | 0 | — | 98,544.93 USDT | 96,405.21 USDT | 2.19 K | Buy |
BTCUSDTBITCOIN / TETHER | WOO X | 97,240.32 USDT | −0.46% | — | — | 98,561.59 USDT | 96,423.21 USDT | 1.04 K | Buy |