Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62630.00 USDT | +0.49% | 1.591 B | −29.21% | 63020.22 USDT | 62111.00 USDT | 4.187 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 62616.57 USDT | +0.47% | 810.98 M | −15.53% | 63029.99 USDT | 62096.75 USDT | 2.361 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62629.99 USDT | −1.73% | 695.525 M | −20.63% | 63895.46 USDT | 62111.00 USDT | 5.609 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 62630.00 USDT | +0.51% | 619.771 M | +0.18% | 63020.21 USDT | 62112.01 USDT | 1.859 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62633.9 USDT | +0.51% | 588.877 M | −33.58% | 63029.4 USDT | 62077.7 USDT | 1.677 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 62631.56 USDT | +0.49% | 402.619 M | +31.47% | 63023.78 USDT | 62117.65 USDT | 1.066 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62627.38 USDT | +0.50% | 389.233 M | −6.25% | 63017.16 USDT | 62109.34 USDT | 1.158 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62628.2 USDT | +0.48% | 335.35 M | −12.49% | 63034.7 USDT | 62117.5 USDT | 958 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62620.6 USDT | +0.49% | 138.766 M | −27.64% | 63018.2 USDT | 62114.0 USDT | 369 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62599.26 USDT | +0.49% | 60.024 M | −26.29% | 62969.10 USDT | 62103.94 USDT | 245 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62615.50 USDT | −1.71% | 57.267 M | −23.89% | 63889.16 USDT | 62123.00 USDT | 379 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 62639.09 USDT | +0.50% | 43.831 M | −24.66% | 63031.29 USDT | 62101.81 USDT | 83 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62621.67 USDT | +0.49% | 35.837 M | −5.78% | 63025.04 USDT | 62131.25 USDT | 108 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 62629.38 USDT | +0.50% | 18.542 M | −27.72% | 63021.76 USDT | 62107.55 USDT | 55 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62618.59 USDT | +0.54% | 14.506 M | −1.40% | 62954.32 USDT | 62183.65 USDT | 45 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62616.99 USDT | +0.47% | 13.959 M | −31.86% | 63016.22 USDT | 62124.94 USDT | 30 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62615.3 USDT | +0.47% | 10.813 M | −26.63% | 62957.0 USDT | 62150.4 USDT | 25 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62572.00 USDT | +0.17% | 3.406 M | −43.95% | 62996.00 USDT | 62056.00 USDT | 3 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62651.55 USDT | +0.47% | 1.714 M | −45.61% | 62994.04 USDT | 62150.00 USDT | 2 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62617 USDT | +0.58% | 865.9 K | −17.05% | 62974 USDT | 62121 USDT | 4 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62645.90 USDT | +0.30% | 182.663 K | −39.12% | 62993.96 USDT | 62165.14 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62937.9312 USDT | +1.32% | 151.042 K | +43.27% | 64133.4299 USDT | 62115.0020 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62617.5 USDT | +0.45% | 92.304 K | −24.49% | 62974.0 USDT | 62293.5 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62768.730000 USDT | +0.72% | 63.782 K | −40.93% | 62768.730000 USDT | 62268.100000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62630.00 USDT | +0.49% | 0 | — | 63020.20 USDT | 62111.00 USDT | 544 | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62624.86 USDT | +0.50% | — | — | 63007.39 USDT | 62111.80 USDT | 587 | Neutral |