Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64340.00 USDT | +0.69% | 1.271 B | −31.50% | 64646.00 USDT | 62822.17 USDT | 14.664 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 64342.37 USDT | +0.70% | 622.742 M | −22.43% | 64661.14 USDT | 62880.00 USDT | 7.549 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64340.01 USDT | −0.15% | 548.23 M | −30.53% | 64547.23 USDT | 64198.34 USDT | 361 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 64337.11 USDT | +0.68% | 496.845 M | −2.95% | 64632.11 USDT | 62890.63 USDT | 5.913 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 64346.1 USDT | +0.71% | 385.875 M | −38.38% | 64652.4 USDT | 62884.7 USDT | 5.007 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64344.89 USDT | +0.72% | 363.034 M | −28.00% | 64641.79 USDT | 62875.18 USDT | 4.198 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 64340.00 USDT | +0.69% | 298.022 M | +3.40% | 64639.81 USDT | 62854.37 USDT | 3.393 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 64337.6 USDT | +0.69% | 220.578 M | −35.98% | 64634.7 USDT | 62891.8 USDT | 2.861 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 64334.91 USDT | −0.15% | 173.713 M | −29.81% | 64552.05 USDT | 64203.82 USDT | 24 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 64339.8 USDT | +0.69% | 118.203 M | −38.65% | 64629.0 USDT | 62870.4 USDT | 1.462 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64298.04 USDT | +0.68% | 56.683 M | −24.41% | 64592.20 USDT | 62949.14 USDT | 639 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 64339.58 USDT | +0.71% | 22.758 M | −36.74% | 64634.99 USDT | 62890.95 USDT | 265 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 64337.68 USDT | +0.67% | 18.48 M | −50.74% | 64644.63 USDT | 62881.51 USDT | 233 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64336.59 USDT | +0.69% | 12.082 M | −18.32% | 64570.86 USDT | 62944.02 USDT | 140 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 64338.94 USDT | +0.72% | 11.129 M | −28.97% | 64600.00 USDT | 62900.01 USDT | 131 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64340.3 USDT | +0.70% | 10.593 M | −26.14% | 64595.0 USDT | 62941.6 USDT | 113 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 64456.00 USDT | +0.99% | 2.011 M | −35.30% | 64601.00 USDT | 62767.00 USDT | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64362.02 USDT | +0.88% | 1.685 M | −46.48% | 64600.00 USDT | 62910.37 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 64351 USDT | +0.77% | 333.516 K | −68.85% | 64568 USDT | 62891 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 64320.2150 USDT | +1.23% | 177.275 K | −27.23% | 64320.3518 USDT | 62765.4650 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 64312.28 USDT | +0.88% | 100.558 K | −82.59% | 64500.00 USDT | 62735.40 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 64342.5 USDT | +0.69% | 91.391 K | +27.85% | 64511.5 USDT | 62922.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 64329.600000 USDT | +0.40% | 14.82 K | −95.77% | 64565.530000 USDT | 63025.860000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 64340.01 USDT | +0.69% | 0 | — | 64645.51 USDT | 62874.00 USDT | 1.145 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64339.99 USDT | +0.70% | — | — | 64655.19 USDT | 62861.17 USDT | 2.476 K | Buy |