Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63829.86 USDT | +1.53% | 2.653 B | +12.14% | 63854.16 USDT | 62541.03 USDT | 10.317 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 63832.64 USDT | +1.53% | 1.032 B | +8.09% | 63877.95 USDT | 62542.46 USDT | 4.488 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63810.00 USDT | +3.44% | 993.873 M | +4.04% | 63854.15 USDT | 61533.22 USDT | 9.68 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 63837.9 USDT | +1.54% | 925.162 M | +35.96% | 63876.0 USDT | 62548.5 USDT | 3.489 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63828.61 USDT | +1.53% | 641.517 M | +4.44% | 63846.16 USDT | 62566.91 USDT | 2.552 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 63829.77 USDT | +1.52% | 554.51 M | +4.95% | 63846.15 USDT | 62558.02 USDT | 3.388 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 63833.1 USDT | +1.53% | 496.242 M | +1.03% | 63845.8 USDT | 62556.2 USDT | 1.671 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63829.86 USDT | +1.52% | 357.662 M | −36.63% | 63851.00 USDT | 62553.91 USDT | 1.445 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63812.03 USDT | +3.46% | 255.451 M | +14.50% | 63828.32 USDT | 61537.53 USDT | 2.767 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 63832.4 USDT | +1.53% | 254.6 M | +37.93% | 63856.8 USDT | 62542.7 USDT | 1.158 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63797.11 USDT | +1.53% | 78.006 M | +6.50% | 63800.00 USDT | 62562.90 USDT | 533 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 63828.92 USDT | +1.52% | 69.614 M | +29.17% | 63860.67 USDT | 62545.74 USDT | 169 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63816.80 USDT | +1.51% | 40.853 M | +4.64% | 63839.99 USDT | 62567.91 USDT | 229 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63806.55 USDT | +1.53% | 23.079 M | +10.66% | 63829.82 USDT | 62526.43 USDT | 84 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63799.7 USDT | +1.54% | 20.953 M | +38.30% | 63799.7 USDT | 62576.5 USDT | 46 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63700.00 USDT | +1.40% | 15.686 M | −0.82% | 63700.00 USDT | 62487.71 USDT | 95 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63755.00 USDT | +1.61% | 4.972 M | −10.03% | 63755.00 USDT | 62395.00 USDT | 23 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63749.41 USDT | +1.43% | 4.529 M | +84.06% | 63750.00 USDT | 62557.84 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63797 USDT | +1.49% | 2.356 M | −13.02% | 63798 USDT | 62566 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 63705.85 USDT | +1.33% | 910.385 K | +173.09% | 63705.92 USDT | 62608.73 USDT | 5 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 63789.260000 USDT | +1.25% | 407.128 K | +763.72% | 63789.260000 USDT | 62568.590000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63431.3839 USDT | +1.58% | 321.815 K | −55.22% | 63689.8698 USDT | 62002.8920 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 63793.0 USDT | +1.49% | 100.99 K | +31.22% | 63793.0 USDT | 62603.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 63834.39 USDT | +1.53% | 0 | — | 63847.54 USDT | 62546.53 USDT | 1.62 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63837.90 USDT | +1.56% | — | — | 63849.99 USDT | 62555.98 USDT | 1.735 K | Buy |