Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63863.18 USDT | +1.59% | 1.667 B | −35.97% | 64540.00 USDT | 62541.03 USDT | 22.616 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63863.18 USDT | +0.40% | 718.181 M | −28.10% | 64210.12 USDT | 63323.12 USDT | 1.846 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 63861.04 USDT | +1.57% | 699.514 M | −33.72% | 64539.04 USDT | 62542.46 USDT | 9.396 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 63864.25 USDT | +1.58% | 518.419 M | −7.81% | 64542.02 USDT | 62558.02 USDT | 7.35 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 63863.7 USDT | +1.58% | 511.803 M | −41.87% | 64545.3 USDT | 62548.5 USDT | 7.061 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63863.75 USDT | +1.58% | 448.18 M | −28.52% | 64538.37 USDT | 62566.91 USDT | 5.944 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 63869.1 USDT | +1.59% | 288.445 M | −41.94% | 64532.7 USDT | 62556.2 USDT | 3.775 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63862.00 USDT | +1.57% | 261.114 M | −43.78% | 64536.37 USDT | 62553.91 USDT | 3.522 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63849.24 USDT | +0.37% | 240.83 M | −0.38% | 64160.71 USDT | 63322.99 USDT | 1.061 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 63863.8 USDT | +1.58% | 165.888 M | −22.94% | 64551.8 USDT | 62542.7 USDT | 2.233 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63828.97 USDT | +1.58% | 69.512 M | −12.26% | 64482.31 USDT | 62562.90 USDT | 957 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63872.75 USDT | +1.60% | 34.404 M | −7.48% | 64480.99 USDT | 62567.91 USDT | 482 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 63885.83 USDT | +1.61% | 24.703 M | −66.85% | 64542.11 USDT | 62545.74 USDT | 300 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63873.04 USDT | +1.68% | 14.315 M | −9.28% | 64393.55 USDT | 62487.71 USDT | 194 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63865.75 USDT | +1.63% | 13.664 M | −42.62% | 64539.91 USDT | 62526.43 USDT | 188 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63885.2 USDT | +1.67% | 12.781 M | −34.48% | 64479.0 USDT | 62576.5 USDT | 139 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63866.01 USDT | +1.62% | 2.83 M | −29.50% | 64441.95 USDT | 62557.84 USDT | 36 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63952.00 USDT | +1.92% | 2.54 M | −55.32% | 64412.00 USDT | 62395.00 USDT | 34 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63861 USDT | +1.59% | 748.485 K | −79.99% | 64503 USDT | 62566 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 63834.42 USDT | +1.54% | 487.588 K | −19.81% | 64451.48 USDT | 62608.73 USDT | 6 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 63938.360000 USDT | +1.49% | 342.026 K | +228.45% | 64496.130000 USDT | 62568.590000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63908.1605 USDT | +2.34% | 222.879 K | −68.05% | 64660.6612 USDT | 62002.8920 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 63867.0 USDT | +1.61% | 68.235 K | −33.07% | 64456.5 USDT | 62603.5 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 63861.31 USDT | +1.58% | 0 | — | 64536.38 USDT | 62546.53 USDT | 2.9 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63867.48 USDT | +1.61% | — | — | 64540.00 USDT | 62555.98 USDT | 3.481 K | Buy |