Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97,835.80 USDT | +0.17% | 2.42 B | −34.29% | 98,564.00 USDT | 97,620.74 USDT | 9.32 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97,840.00 USDT | −0.58% | 2.29 B | −20.71% | 98,824.05 USDT | 97,030.30 USDT | 18.17 K | Buy |
BTCUSDTBTCUSDT SPOT | Bybit | 97,832.50 USDT | +0.16% | 1.65 B | −30.28% | 98,564.52 USDT | 97,614.69 USDT | 6.72 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 97,866.32 USDT | +0.19% | 884.6 M | −61.09% | 98,581.45 USDT | 97,630.40 USDT | 2.53 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 97,820.1 USDT | +0.15% | 621.88 M | −33.81% | 98,569.3 USDT | 97,617.3 USDT | 1.93 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,845.14 USDT | +0.16% | 559.06 M | −61.00% | 98,533.96 USDT | 97,623.37 USDT | 2.31 K | Buy |
BTCUSDTBTCUSDT SPOT | Bitget | 97,840.67 USDT | +0.15% | 260.88 M | −12.03% | 98,573.42 USDT | 97,623.09 USDT | 1.01 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 97,852.48 USDT | +0.17% | 248.58 M | −51.95% | 98,555.00 USDT | 97,620.74 USDT | 617 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 97,854.0 USDT | +0.17% | 189.1 M | −32.00% | 98,570.5 USDT | 97,624.1 USDT | 514 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 97,873.94 USDT | −0.53% | 188.9 M | −55.00% | 98,537.18 USDT | 97,113.17 USDT | 1.59 K | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,865.07 USDT | +0.19% | 134.74 M | +15.66% | 98,568.90 USDT | 97,567.34 USDT | 567 | Buy |
BTCUSDTBitcoin/Tether | Gate.io | 97,866.5 USDT | +0.20% | 104 M | −49.75% | 98,549.0 USDT | 97,618.0 USDT | 253 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,875.00 USDT | +0.20% | 54.57 M | −26.19% | 98,536.68 USDT | 97,612.88 USDT | 169 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 97,866.23 USDT | +0.16% | 48.82 M | −52.45% | 98,574.88 USDT | 97,632.14 USDT | 107 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 97,837.15 USDT | +0.18% | 30.07 M | −43.74% | 98,563.20 USDT | 97,633.56 USDT | 93 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97,838.90 USDT | +0.19% | 17.09 M | −26.53% | 98,552.99 USDT | 97,518.41 USDT | 77 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 97,856.0 USDT | +0.19% | 10.08 M | −67.39% | 98,499.9 USDT | 97,644.3 USDT | 14 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,857.14 USDT | +0.12% | 3.46 M | −12.26% | 98,558.00 USDT | 97,722.45 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 97,868 USDT | +0.18% | 3.08 M | −53.68% | 98,595 USDT | 97,595 USDT | 8 | Buy |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97,849.89 USDT | +0.18% | 1.17 M | −54.84% | 98,561.18 USDT | 97,631.35 USDT | 4 | Buy |
BTCUSDTBITCOIN / TETHER USD | — | 97,927 USDT | −0.25% | 931.5 K | −60.14% | 98,440 USDT | 97,850 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 97,536.4800 USDT | +0.14% | 738 K | −60.25% | 98,302.9600 USDT | 97,244.5400 USDT | 4 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 97,911.950000 USDT | +0.23% | 546.89 K | +129.32% | 98,439.360000 USDT | 97,821.940000 USDT | 2 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,802.79 USDT | +0.19% | 514.22 K | −50.14% | 98,597.89 USDT | 97,615.70 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,872.0 USDT | +0.20% | 88.92 K | −1.19% | 98,545.5 USDT | 97,675.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97,853.26 USDT | +0.17% | 0 | — | 98,544.93 USDT | 97,620.74 USDT | 1.3 K | Buy |
BTCUSDTBITCOIN / TETHER | WOO X | 97,852.84 USDT | +0.16% | — | — | 98,561.59 USDT | 97,635.36 USDT | 488 | Buy |