Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 59147.62 USDT | +0.06% | 2.42 B | −44.12% | 59999.00 USDT | 58811.32 USDT | 8.658 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 59136.00 USDT | −0.13% | 978.359 M | −27.32% | 59999.00 USDT | 58644.04 USDT | 8.485 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 59155.10 USDT | +0.16% | 942.235 M | −22.37% | 60049.75 USDT | 58807.61 USDT | 4.08 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 59152.0 USDT | +0.07% | 679.091 M | −48.44% | 60029.6 USDT | 58800.0 USDT | 2.57 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59154.02 USDT | +0.06% | 629.558 M | −44.37% | 59994.63 USDT | 58811.66 USDT | 2.273 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 59141.09 USDT | +0.04% | 582.033 M | −12.24% | 59995.00 USDT | 58811.32 USDT | 2.321 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 59152.08 USDT | +0.07% | 520.464 M | −19.97% | 59999.60 USDT | 58818.18 USDT | 2.509 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 59142.7 USDT | +0.04% | 500.129 M | −43.37% | 59995.9 USDT | 58819.8 USDT | 1.608 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 59155.37 USDT | −0.08% | 226.196 M | −14.13% | 59995.39 USDT | 58653.84 USDT | 2.182 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 59150.1 USDT | +0.06% | 184.413 M | −36.30% | 60000.0 USDT | 58814.8 USDT | 524 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59096.81 USDT | −0.03% | 69.679 M | −30.32% | 59959.22 USDT | 58855.82 USDT | 444 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 59159.09 USDT | +0.16% | 53.078 M | −24.71% | 60004.57 USDT | 58817.75 USDT | 207 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 59150.00 USDT | +0.06% | 38.772 M | −14.13% | 59984.43 USDT | 58814.24 USDT | 118 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 59145.82 USDT | +0.06% | 21.197 M | −46.08% | 59989.00 USDT | 58824.69 USDT | 84 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59170.7 USDT | +0.07% | 17.002 M | −51.16% | 59961.3 USDT | 58850.0 USDT | 41 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 59163.69 USDT | +0.08% | 16.24 M | −11.85% | 59879.76 USDT | 58765.51 USDT | 84 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 59155.00 USDT | +0.14% | 5.273 M | −23.45% | 60351.00 USDT | 58704.00 USDT | 26 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 59130 USDT | +0.03% | 2.767 M | −1.39% | 59980 USDT | 58836 USDT | 29 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59107.17 USDT | +0.01% | 2.423 M | −57.44% | 59962.80 USDT | 58808.71 USDT | 10 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 59686.4488 USDT | +1.47% | 707.015 K | +30.96% | 60498.3433 USDT | 58696.3950 USDT | 8 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 59155.98 USDT | −0.06% | 379.23 K | −9.54% | 59905.07 USDT | 58900.00 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 59153.0 USDT | +0.05% | 76.705 K | −27.35% | 59973.0 USDT | 58829.5 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 59276.000000 USDT | +0.32% | 47.077 K | −54.40% | 59925.800000 USDT | 58850.600000 USDT | 1 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 59150.64 USDT | +0.06% | 0 | — | 59998.99 USDT | 58811.32 USDT | 1.076 K | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 59147.45 USDT | +0.05% | — | — | 59998.74 USDT | 58813.90 USDT | 1.186 K | Sell |