Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 65378.34 USDT | +6.17% | 2.32 B | +23.61% | 65391.27 USDT | 61319.47 USDT | 34.076 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 65377.73 USDT | +6.18% | 993.388 M | +8.25% | 65408.70 USDT | 61337.16 USDT | 14.047 K | Strong buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 65378.34 USDT | +1.03% | 936.562 M | +14.02% | 65390.13 USDT | 64720.01 USDT | 2.548 K | Strong buy |
BTCUSDTBitcoin/Tether | OKX | 65376.9 USDT | +6.18% | 701.029 M | +19.02% | 65400.0 USDT | 61338.0 USDT | 10.428 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65366.29 USDT | +6.16% | 529.404 M | +2.64% | 65392.08 USDT | 61329.15 USDT | 7.776 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 65378.34 USDT | +6.17% | 512.814 M | +7.90% | 65391.26 USDT | 61333.00 USDT | 6.933 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BITGET | 65353.37 USDT | +6.14% | 350.551 M | +3.18% | 65390.85 USDT | 61347.99 USDT | 4.87 K | Strong buy |
BTCUSDTBitcoin/Tether | GATEIO | 65357.1 USDT | +6.13% | 338.267 M | +19.95% | 65393.1 USDT | 61346.2 USDT | 5.076 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65366.2 USDT | +6.15% | 176.899 M | +6.50% | 65387.2 USDT | 61339.4 USDT | 2.554 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 65348.21 USDT | +1.04% | 65.218 M | +19.23% | 65370.92 USDT | 64690.99 USDT | 148 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65349.99 USDT | +6.15% | 62.721 M | +7.33% | 65349.99 USDT | 61324.78 USDT | 745 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 65402.03 USDT | +6.21% | 33.395 M | −6.19% | 65418.28 USDT | 61322.30 USDT | 489 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 65350.38 USDT | +6.16% | 25.134 M | −18.71% | 65364.00 USDT | 61359.61 USDT | 366 | Strong buy |
BTCUSDTBITCOIN/USD TETHER | — | 65362.33 USDT | +6.14% | 24.929 M | +9.97% | 65400.33 USDT | 61330.74 USDT | 356 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65366.2 USDT | +6.19% | 22.265 M | +21.55% | 65366.2 USDT | 61364.6 USDT | 281 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65349.46 USDT | +6.15% | 19.623 M | +25.56% | 65396.10 USDT | 61359.61 USDT | 290 | Strong buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 65349.49 USDT | +6.13% | 14.942 M | +1.50% | 65359.43 USDT | 61295.34 USDT | 204 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65309.00 USDT | +6.13% | 4.92 M | +27.81% | 65351.00 USDT | 61159.00 USDT | 65 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65326.29 USDT | +6.01% | 3.482 M | +104.49% | 65384.62 USDT | 61375.04 USDT | 53 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65375 USDT | +6.12% | 1.808 M | −20.82% | 65386 USDT | 61358 USDT | 28 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 65335.16 USDT | +6.11% | 1.477 M | +57.08% | 65335.16 USDT | 61369.54 USDT | 21 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 65363.9000 USDT | +5.99% | 698.415 K | +577.22% | 65707.5391 USDT | 60739.1534 USDT | 11 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 65363.5 USDT | +6.15% | 139.37 K | +41.10% | 65378.0 USDT | 61369.5 USDT | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 65388.000000 USDT | +6.21% | 92.622 K | +96.85% | 65388.000000 USDT | 61614.170000 USDT | 1 | Strong buy |
BTCUSDTBITCOIN/TETHER USD | — | 65378.35 USDT | +6.17% | 0 | — | 65388.79 USDT | 61331.80 USDT | 4.517 K | Strong buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 65365.55 USDT | +6.15% | — | — | 65399.78 USDT | 61339.82 USDT | 5.509 K | Strong buy |