Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63124.78 USDT | −0.06% | 1.485 B | −31.60% | 64422.41 USDT | 62789.89 USDT | 20.568 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 63139.86 USDT | −0.03% | 796.984 M | −7.28% | 64419.12 USDT | 62806.30 USDT | 10.844 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63137.41 USDT | −0.93% | 655.94 M | −23.99% | 63895.46 USDT | 62799.99 USDT | 1.474 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63124.77 USDT | −0.06% | 610.963 M | +22.39% | 64404.01 USDT | 62795.00 USDT | 8.23 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 63132.6 USDT | −0.04% | 597.14 M | −24.31% | 64411.8 USDT | 62800.0 USDT | 8.378 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 63126.35 USDT | −0.07% | 384.915 M | +14.26% | 64399.42 USDT | 62816.67 USDT | 5.39 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63149.74 USDT | −0.02% | 362.501 M | −5.80% | 64400.00 USDT | 62790.54 USDT | 5.056 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 63137.2 USDT | −0.05% | 299.045 M | −13.89% | 64398.2 USDT | 62816.9 USDT | 4.294 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63125.1 USDT | −0.05% | 131.665 M | −27.93% | 64415.6 USDT | 62806.8 USDT | 1.835 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63137.61 USDT | −0.02% | 61.041 M | −16.14% | 64360.87 USDT | 62852.50 USDT | 735 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63127.89 USDT | −0.90% | 56.484 M | −25.98% | 63889.16 USDT | 62815.46 USDT | 123 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63129.70 USDT | −0.05% | 44.083 M | −17.08% | 64413.18 USDT | 62773.30 USDT | 600 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63126.00 USDT | −0.04% | 33.524 M | −5.78% | 64408.47 USDT | 62820.68 USDT | 486 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 63123.78 USDT | −0.07% | 18.643 M | −20.63% | 64409.86 USDT | 62788.42 USDT | 253 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63127.56 USDT | −0.05% | 14.106 M | −27.13% | 64373.96 USDT | 62822.02 USDT | 200 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63114.84 USDT | −0.08% | 12.856 M | −12.80% | 64340.70 USDT | 62836.43 USDT | 173 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63117.7 USDT | −0.08% | 9.601 M | −47.17% | 64345.0 USDT | 62795.2 USDT | 138 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63009.00 USDT | −0.28% | 4.664 M | −4.05% | 64416.00 USDT | 62697.00 USDT | 59 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63113.86 USDT | −0.06% | 1.792 M | −35.19% | 64364.22 USDT | 62800.00 USDT | 24 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63153 USDT | −0.10% | 673.638 K | −43.24% | 64374 USDT | 62828 USDT | 9 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63087.28 USDT | −0.14% | 196.733 K | −27.24% | 64303.71 USDT | 62850.00 USDT | 2 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62878.370000 USDT | −0.49% | 97.55 K | +7.97% | 64496.130000 USDT | 62878.370000 USDT | 1 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 63422.3939 USDT | −0.09% | 93.406 K | −7.48% | 64147.5453 USDT | 62841.0013 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 63136.5 USDT | −0.04% | 78.956 K | −40.21% | 64366.5 USDT | 62856.0 USDT | 1 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 63124.78 USDT | −0.06% | 0 | — | 64416.05 USDT | 62801.01 USDT | 2.935 K | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63136.62 USDT | −0.05% | — | — | 64411.11 USDT | 62801.80 USDT | 3.767 K | Neutral |