S&P 500 Variance Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 521.5 | +0.82% | +4.5 | 521.5 | 521.5 | Sell |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 201.5 | +2.42% | +5.0 | 225.0 | 201.5 | Sell |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 221.0 | +4.00% | +8.5 | 221.0 | 221.0 | Sell |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 370.0 | +0.07% | +0.5 | 370.0 | 370.0 | Sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 343.0 | +3.24% | +11.0 | 343.0 | 343.0 | Neutral |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 422.5 | +2.74% | +11.5 | 422.5 | 422.5 | Strong buy |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 470.0 | +0.64% | +3.0 | 470.0 | 470.0 | Sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 460.0 | +0.66% | +3.0 | 460.0 | 460.0 | Sell |