Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 152.5 | +2.69% | +4.0 | 152.5 | 152.5 | Sell |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 329.5 | −2.23% | −7.5 | 329.5 | 329.5 | Sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 251.0 | −2.90% | −7.5 | 251.0 | 251.0 | Sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 339.0 | +1.65% | +5.5 | 339.0 | 339.0 | Sell |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 429.0 | +1.06% | +4.5 | 429.0 | 429.0 | Sell |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 493.0 | +0.92% | +4.5 | 493.0 | 493.0 | Neutral |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 452.5 | −0.11% | −0.5 | 452.5 | 452.5 | Sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 454.5 | +1.28% | +6.0 | 454.5 | 454.5 | Neutral |