S&P 500 Variance Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 310.5 | +0.24% | +0.8 | 310.5 | 310.5 | Sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 158.0 | +3.27% | +5.0 | 158.0 | 158.0 | Sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 213.8 | +2.40% | +5.0 | 213.8 | 213.8 | Sell |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 285.5 | +2.42% | +6.8 | 285.5 | 285.5 | Sell |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 344.0 | +2.92% | +9.8 | 344.0 | 344.0 | Sell |
| VAK2026S&P 500 Variance Futures (May 2026) | 2026-05-15 | 414.3 | +3.11% | +12.5 | 414.3 | 414.3 | Buy |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 401.3 | +0.50% | +2.0 | 401.3 | 401.3 | Sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 409.3 | +1.61% | +6.5 | 409.3 | 409.3 | Sell |