Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.500 | +7.76% | +1.475 | 21.650 | 18.680 | Strong buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.580 | +4.50% | +0.885 | 21.300 | 19.400 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.850 | +3.43% | +0.690 | 21.360 | 20.000 | Strong buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.550 | +2.57% | +0.540 | 22.000 | 20.900 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.830 | +2.01% | +0.430 | 22.170 | 21.310 | Strong buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.900 | +1.91% | +0.410 | 22.220 | 21.440 | Strong buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.050 | +1.69% | +0.365 | 22.350 | 21.630 | Strong buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.100 | +1.73% | +0.375 | 22.350 | 21.730 | Strong buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.200 | +2.07% | +0.450 | 22.350 | 22.200 | Strong buy |