Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18.810 | −4.81% | −0.950 | 20.650 | 18.700 | Strong sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.680 | −4.01% | −0.825 | 21.010 | 19.500 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.910 | −2.97% | −0.640 | 21.860 | 20.790 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.500 | −2.48% | −0.550 | 22.250 | 21.350 | Neutral |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.700 | −2.70% | −0.600 | 22.450 | 21.650 | Neutral |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.010 | −2.50% | −0.565 | 22.670 | 21.950 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.150 | −2.31% | −0.525 | 22.700 | 22.100 | Buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.210 | −2.27% | −0.515 | 22.600 | 22.210 | Buy |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.825 | +0.96% | +0.220 | 22.950 | 22.650 | Neutral |