Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-17 | 17.500 | −1.27% | −0.225 | 17.560 | 17.380 | Sell | |
2025-10-22 | 19.670 | −0.91% | −0.180 | 19.730 | 19.600 | Sell | |
2025-11-19 | 20.550 | −0.48% | −0.100 | 20.550 | 20.450 | Sell | |
2025-12-17 | 20.800 | −0.23% | −0.050 | 20.820 | 20.720 | Sell | |
2026-01-21 | 21.650 | −0.42% | −0.090 | 21.700 | 21.630 | Sell | |
2026-02-18 | 22.040 | −0.49% | −0.110 | 22.100 | 22.000 | Buy | |
2026-03-18 | 22.200 | −0.34% | −0.075 | 22.300 | 22.200 | Buy | |
2026-04-15 | 22.330 | +0.85% | +0.190 | 22.450 | 22.140 | Strong buy | |
2026-05-19 | 22.305 | +0.46% | +0.105 | 22.750 | 22.250 | Neutral |