Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.430 | −1.67% | −0.280 | 16.850 | 16.400 | Strong sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.250 | −1.56% | −0.275 | 17.620 | 17.230 | Strong sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.720 | −1.07% | −0.190 | 18.000 | 17.720 | Strong sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.020 | −0.99% | −0.180 | 18.270 | 18.010 | Strong sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.200 | −1.08% | −0.200 | 18.400 | 18.200 | Strong sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.550 | −0.83% | −0.155 | 18.750 | 18.500 | Strong sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.600 | −0.86% | −0.160 | 18.800 | 18.570 | Strong sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.900 | −0.23% | −0.045 | 18.900 | 18.850 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.125 | +0.39% | 0.075 | 19.125 | 19.125 | — |