Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.318 | −2.90% | −0.577 | 20.750 | 19.250 | Strong sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.559 | −2.57% | −0.542 | 21.680 | 20.520 | Strong sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.392 | −1.91% | −0.416 | 22.220 | 21.350 | Strong sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.787 | −1.63% | −0.362 | 22.450 | 21.700 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.149 | −1.35% | −0.302 | 22.700 | 22.050 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.253 | −1.31% | −0.294 | 22.750 | 22.140 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.327 | −0.88% | −0.198 | 22.750 | 22.130 | Strong sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.447 | −1.11% | −0.253 | 22.800 | 22.300 | Strong sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.425 | −1.21% | −0.275 | 22.550 | 22.425 | Neutral |