Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.450 | −0.48% | −0.103 | 21.950 | 21.050 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.350 | −0.27% | −0.060 | 22.670 | 22.030 | Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.850 | −0.03% | −0.006 | 23.040 | 22.510 | Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.950 | −0.20% | −0.045 | 23.100 | 22.660 | Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23.100 | −0.11% | −0.025 | 23.280 | 22.900 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.250 | +0.22% | +0.050 | 23.320 | 22.980 | Buy |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.210 | +0.15% | +0.035 | 23.290 | 22.980 | Buy |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.292 | −0.53% | −0.124 | 23.350 | 23.100 | Buy |