Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.035 | +0.28% | 0.045 | 16.750 | 15.950 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.980 | +0.76% | 0.130 | 17.350 | 16.800 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.420 | +0.97% | 0.170 | 17.670 | 17.190 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.680 | +1.05% | 0.185 | 17.910 | 17.450 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.995 | +1.24% | 0.220 | 18.200 | 17.750 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.070 | +0.96% | 0.170 | 18.300 | 17.860 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.365 | +0.76% | 0.140 | 18.570 | 18.160 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.500 | +0.69% | 0.125 | 18.700 | 18.450 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.950 | +0.66% | 0.125 | 18.950 | 18.800 | — |