Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.170 | −4.13% | −0.740 | 17.900 | 16.950 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.770 | −2.73% | −0.500 | 18.270 | 17.500 | Neutral |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.100 | −1.86% | −0.345 | 18.460 | 17.870 | Neutral |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.270 | −1.38% | −0.255 | 18.530 | 18.070 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.450 | −1.30% | −0.240 | 18.680 | 18.300 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.580 | −1.17% | −0.220 | 18.770 | 18.450 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.850 | −1.23% | −0.235 | 19.050 | 18.760 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.910 | −1.20% | −0.230 | 19.120 | 18.820 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.140 | −1.34% | −0.260 | 19.300 | 19.140 | — |