Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.280 | +7.01% | 0.870 | 13.500 | 12.400 | Neutral |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.420 | +3.26% | 0.455 | 14.550 | 13.900 | Neutral |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.200 | +2.37% | 0.350 | 15.300 | 14.760 | Neutral |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.860 | +1.89% | 0.295 | 15.920 | 15.510 | Buy |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.220 | +1.23% | 0.220 | 18.290 | 17.870 | Buy |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.450 | +1.16% | 0.200 | 17.500 | 17.120 | Buy |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.350 | +1.17% | 0.200 | 17.370 | 17.050 | Buy |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.000 | +1.12% | 0.200 | 18.000 | 17.700 | Strong buy |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.200 | +0.28% | 0.050 | 18.200 | 18.200 | Strong buy |