Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.650 | −0.81% | −0.145 | 17.970 | 17.550 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.450 | −0.66% | −0.130 | 19.700 | 19.400 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.400 | −0.73% | −0.149 | 20.650 | 20.350 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.850 | −0.74% | −0.155 | 21.100 | 20.850 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.370 | −0.49% | −0.105 | 21.560 | 21.330 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.590 | −0.39% | −0.085 | 21.750 | 21.580 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.750 | −0.11% | −0.025 | 21.850 | 21.720 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.990 | −0.05% | −0.010 | 22.100 | 21.990 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.210 | +0.38% | +0.085 | 22.450 | 22.200 | Neutral |