Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.670 | +0.78% | 0.100 | 13.000 | 12.550 | Sell |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.610 | +0.06% | 0.010 | 13.730 | 13.500 | Sell |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.420 | −0.19% | −0.025 | 14.480 | 14.320 | Sell |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.050 | +0.05% | 0.010 | 15.100 | 14.950 | Sell |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.500 | −0.31% | −0.050 | 15.560 | 15.450 | Sell |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.850 | +0.16% | 0.030 | 17.860 | 17.750 | Sell |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.820 | −0.11% | −0.020 | 16.900 | 16.800 | Sell |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.750 | 0.00% | 0.000 | 16.800 | 16.750 | Sell |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.300 | 0.00% | 0.000 | 17.300 | 17.300 | Neutral |