Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.430 | −1.02% | −0.179 | 17.950 | 17.350 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.350 | −0.77% | −0.150 | 19.670 | 19.300 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.240 | −0.62% | −0.127 | 20.470 | 20.200 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.700 | −0.41% | −0.086 | 20.850 | 20.640 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.160 | −0.47% | −0.099 | 21.330 | 21.100 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.450 | −0.58% | −0.125 | 21.600 | 21.400 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.600 | −0.72% | −0.157 | 21.800 | 21.550 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.900 | −0.45% | −0.100 | 22.050 | 21.900 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.050 | −0.34% | −0.075 | 22.100 | 22.050 | Neutral |