Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.450 | −3.84% | −0.615 | 16.300 | 15.370 | Strong sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.425 | −2.47% | −0.415 | 16.970 | 16.350 | Strong sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.885 | −1.83% | −0.315 | 17.330 | 16.850 | Strong sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.135 | −1.76% | −0.305 | 17.520 | 17.100 | Strong sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.345 | −1.42% | −0.250 | 17.670 | 17.300 | Strong sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.600 | −1.48% | −0.265 | 17.850 | 17.500 | Strong sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.775 | −1.62% | −0.295 | 18.000 | 17.740 | Strong sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.000 | −1.65% | −0.300 | 18.260 | 18.000 | Strong sell |