Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.030 | +0.13% | 0.025 | 18.100 | 18.030 | Sell |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17.720 | +0.06% | 0.010 | 17.720 | 17.700 | Sell |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17.670 | −0.14% | −0.025 | 17.670 | 17.660 | Sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.220 | −0.14% | −0.025 | 18.220 | 18.220 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.500 | −0.13% | −0.025 | 18.520 | 18.500 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.700 | −0.11% | −0.020 | 18.700 | 18.700 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.875 | +0.53% | 0.100 | 18.960 | 18.640 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.975 | +0.50% | 0.095 | 19.000 | 18.750 | Sell |