Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.150 | +0.57% | +0.100 | 18.200 | 17.900 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.500 | −0.17% | −0.035 | 19.580 | 19.400 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.050 | −0.08% | −0.015 | 20.100 | 19.900 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.970 | −0.26% | −0.055 | 21.050 | 20.850 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.370 | −0.35% | −0.075 | 21.450 | 21.290 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.450 | −0.35% | −0.075 | 21.490 | 21.370 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.550 | −0.35% | −0.075 | 21.600 | 21.450 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.600 | −0.11% | −0.025 | 21.600 | 21.550 | Neutral |