List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 17.000 | +0.87% | +0.146 | 17.000 | 16.890 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 18.650 | +0.13% | +0.024 | 18.700 | 18.610 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19.370 | −0.27% | −0.052 | 19.410 | 19.350 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 19.960 | −0.29% | −0.058 | 20.010 | 19.950 | Strong sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.300 | −0.47% | −0.097 | 20.360 | 20.300 | Strong sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20.550 | −0.36% | −0.075 | 20.570 | 20.550 | Strong sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 20.950 | −0.59% | −0.125 | 21.000 | 20.950 | Strong sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.060 | −0.19% | −0.040 | 21.060 | 21.060 | Sell |