List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 17.000 | +0.87% | +0.146 | 17.000 | 16.890 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 18.600 | −0.14% | −0.026 | 18.700 | 18.600 | Strong sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19.380 | −0.21% | −0.042 | 19.410 | 19.350 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 19.970 | −0.24% | −0.049 | 20.010 | 19.950 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.320 | −0.38% | −0.077 | 20.360 | 20.300 | Strong sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20.530 | −0.46% | −0.095 | 20.570 | 20.530 | Strong sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 20.940 | −0.64% | −0.135 | 21.000 | 20.940 | Strong sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.060 | −0.19% | −0.040 | 21.060 | 21.060 | Sell |