Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.970 | −1.04% | −0.180 | 17.100 | 16.700 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.250 | −0.49% | −0.095 | 19.330 | 19.100 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.250 | +0.18% | +0.035 | 20.250 | 20.080 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.550 | +0.23% | +0.050 | 20.550 | 20.400 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.450 | −0.01% | −0.000 | 21.450 | 21.350 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.900 | +0.33% | +0.070 | 21.910 | 21.800 | Neutral |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.080 | +0.25% | +0.055 | 22.110 | 22.050 | Neutral |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.180 | +0.17% | +0.040 | 22.200 | 22.140 | Buy |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.200 | +0.45% | +0.100 | 22.220 | 22.150 | Neutral |