List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.010 | −2.02% | −0.330 | 16.650 | 16.010 | Strong sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.550 | −1.35% | −0.253 | 18.850 | 18.500 | Strong sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.880 | −0.88% | −0.177 | 20.050 | 19.850 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.410 | −0.69% | −0.142 | 20.520 | 20.380 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.930 | −0.58% | −0.121 | 21.020 | 20.930 | Strong sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.200 | −0.63% | −0.134 | 21.300 | 21.200 | Strong sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.420 | −0.52% | −0.111 | 21.500 | 21.420 | Strong sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.750 | −0.33% | −0.073 | 21.760 | 21.750 | Strong sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.962 | +0.98% | +0.212 | 21.962 | 21.740 | Buy |