Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.490 | −0.68% | −0.119 | 17.950 | 17.400 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.390 | −0.56% | −0.110 | 19.670 | 19.300 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.250 | −0.57% | −0.117 | 20.470 | 20.200 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.690 | −0.46% | −0.096 | 20.850 | 20.640 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.180 | −0.37% | −0.079 | 21.330 | 21.100 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.460 | −0.53% | −0.115 | 21.600 | 21.400 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.620 | −0.63% | −0.137 | 21.800 | 21.550 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.900 | −0.45% | −0.100 | 22.050 | 21.900 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.125 | −0.23% | −0.050 | 22.250 | 22.125 | Sell |