CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.400 | +0.02% | 0.005 | 14.460 | 14.350 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.250 | −0.16% | −0.025 | 15.270 | 15.200 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.080 | −0.06% | −0.010 | 16.100 | 16.020 | Neutral |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.400 | −0.26% | −0.045 | 18.420 | 18.400 | Neutral |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.520 | +0.39% | 0.070 | 17.530 | 17.520 | Buy |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.450 | −0.07% | −0.010 | 17.470 | 17.450 | Buy |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.050 | −0.87% | −0.160 | 18.200 | 18.030 | Buy |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.425 | −0.27% | −0.050 | 18.500 | 18.350 | Buy |