Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.920 | +0.66% | 0.085 | 13.000 | 12.800 | Sell |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.770 | +0.22% | 0.030 | 13.850 | 13.700 | Sell |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.550 | −0.31% | −0.045 | 14.650 | 14.450 | Sell |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.100 | −0.36% | −0.055 | 15.270 | 15.050 | Sell |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.650 | −0.59% | −0.095 | 15.810 | 15.610 | Sell |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.900 | −0.58% | −0.105 | 18.100 | 17.900 | Sell |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.000 | +0.25% | 0.045 | 17.050 | 16.900 | Sell |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.900 | 0.00% | 0.000 | 17.000 | 16.900 | Sell |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.450 | +0.43% | 0.075 | 17.500 | 17.450 | Sell |