CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.310 | +0.30% | 0.040 | 13.450 | 13.120 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.360 | +0.08% | 0.010 | 14.500 | 14.150 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.320 | +0.13% | 0.020 | 15.450 | 15.100 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.700 | −0.02% | −0.005 | 17.800 | 17.520 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.120 | −0.17% | −0.030 | 17.220 | 16.970 | Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.970 | −0.18% | −0.030 | 17.050 | 16.800 | Sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.700 | 0.00% | 0.000 | 17.710 | 17.500 | Sell |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.050 | +0.28% | 0.050 | 18.090 | 17.860 | Sell |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.250 | −0.41% | −0.075 | 18.400 | 18.170 | — |