Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.100 | +5.56% | 0.690 | 13.600 | 12.400 | Sell |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.450 | +3.47% | 0.485 | 14.580 | 13.900 | Neutral |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.180 | +2.23% | 0.330 | 15.320 | 14.760 | Neutral |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.880 | +2.02% | 0.315 | 15.970 | 15.510 | Buy |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.250 | +1.40% | 0.250 | 18.330 | 17.870 | Buy |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.400 | +0.87% | 0.150 | 17.570 | 17.120 | Buy |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.250 | +0.58% | 0.100 | 17.450 | 17.050 | Buy |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.950 | +0.84% | 0.150 | 18.060 | 17.700 | Strong buy |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.320 | +0.94% | 0.170 | 18.320 | 18.200 | Strong buy |