Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 14.285 | −2.51% | −0.370 | 14.750 | 14.150 | Strong sell |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.185 | −0.51% | −0.080 | 16.350 | 15.800 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.035 | +0.19% | 0.030 | 17.150 | 16.650 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.480 | −0.02% | −0.005 | 17.580 | 17.160 | Neutral |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.820 | +0.15% | 0.025 | 17.950 | 17.540 | Neutral |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.160 | +0.14% | 0.025 | 18.300 | 17.870 | Buy |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.500 | +0.54% | 0.100 | 18.550 | 18.170 | Buy |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.725 | +0.46% | 0.085 | 18.780 | 18.400 | Buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.850 | +0.53% | 0.100 | 18.920 | 18.850 | Sell |