Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-17 | 13.950 | +0.30% | 0.040 | 14.050 | 13.850 | Sell | |
2024-08-21 | 14.900 | +0.07% | 0.010 | 15.000 | 14.800 | Sell | |
2024-09-18 | 15.770 | −0.11% | −0.015 | 15.850 | 15.700 | Sell | |
2024-10-16 | 18.150 | −0.03% | −0.005 | 18.210 | 18.100 | Sell | |
2024-11-20 | 17.350 | −0.26% | −0.045 | 17.380 | 17.300 | Sell | |
2024-12-18 | 17.350 | −0.24% | −0.040 | 17.400 | 17.300 | Sell | |
2025-01-22 | 18.050 | 0.00% | 0.000 | 18.060 | 18.000 | Buy | |
2025-02-19 | 18.400 | +0.14% | 0.025 | 18.400 | 18.400 | Buy | |
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.675 | +0.13% | 0.025 | 18.675 | 18.550 | — |