Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18.800 | +2.91% | +0.531 | 18.910 | 18.050 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.300 | +2.18% | +0.433 | 20.350 | 19.700 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.100 | +1.26% | +0.262 | 21.170 | 20.710 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.550 | +1.21% | +0.257 | 21.550 | 21.190 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.970 | +1.01% | +0.220 | 22.000 | 21.650 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.200 | +0.91% | +0.200 | 22.200 | 21.900 | Neutral |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.300 | +0.79% | +0.175 | 22.310 | 22.030 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.500 | +0.68% | +0.151 | 22.500 | 22.450 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.700 | +1.00% | +0.225 | 22.700 | 22.650 | Neutral |