CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.530 | −3.51% | −0.495 | 14.010 | 13.500 | Strong sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.520 | −2.81% | −0.420 | 14.950 | 14.500 | Strong sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.430 | −2.39% | −0.380 | 15.850 | 15.400 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.810 | −2.02% | −0.365 | 18.210 | 17.800 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.010 | −1.82% | −0.315 | 17.380 | 17.000 | Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.020 | −1.62% | −0.280 | 17.370 | 17.000 | Sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.670 | −1.56% | −0.280 | 18.000 | 17.670 | Sell |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.010 | −1.45% | −0.265 | 18.500 | 18.010 | Strong sell |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.450 | −0.40% | −0.075 | 18.450 | 18.450 | — |