CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.770 | +0.01% | 0.000 | 14.800 | 14.750 | Buy |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.670 | +0.10% | 0.015 | 15.680 | 15.650 | Buy |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.420 | −0.18% | −0.030 | 16.450 | 16.410 | Buy |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.820 | −0.11% | −0.020 | 18.820 | 18.820 | Buy |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.970 | −0.13% | −0.025 | 17.980 | 17.970 | Buy |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.870 | +0.05% | 0.010 | 17.870 | 17.870 | Buy |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.570 | +0.06% | 0.010 | 18.570 | 18.560 | Buy |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.820 | −0.03% | −0.005 | 18.820 | 18.820 | Neutral |