CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.200 | −0.05% | −0.005 | 13.250 | 13.140 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.280 | −0.11% | −0.015 | 14.300 | 14.200 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.260 | +0.13% | 0.020 | 15.300 | 15.200 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.650 | −0.03% | −0.005 | 17.650 | 17.600 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.920 | −0.17% | −0.030 | 16.950 | 16.900 | Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.820 | −0.05% | −0.010 | 16.820 | 16.800 | Sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.490 | +0.09% | 0.015 | 17.500 | 17.460 | Sell |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.800 | +0.14% | 0.025 | 17.800 | 17.800 | Sell |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.160 | +0.33% | 0.060 | 18.160 | 18.140 | — |