Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.580 | +0.46% | +0.076 | 16.760 | 16.450 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.650 | +0.65% | +0.120 | 18.720 | 18.500 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.920 | +0.40% | +0.078 | 20.000 | 19.830 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.460 | +0.32% | +0.066 | 20.510 | 20.350 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.970 | +0.14% | +0.029 | 21.030 | 20.900 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.340 | +0.31% | +0.065 | 21.350 | 21.260 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.540 | +0.30% | +0.065 | 21.550 | 21.460 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.725 | +0.35% | +0.075 | 21.900 | 21.650 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.900 | +0.46% | +0.100 | 21.900 | 21.850 | Buy |