Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18.700 | +2.36% | +0.431 | 18.750 | 18.050 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.250 | +1.93% | +0.383 | 20.250 | 19.700 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.080 | +1.16% | +0.242 | 21.080 | 20.710 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.450 | +0.74% | +0.157 | 21.470 | 21.190 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.900 | +0.69% | +0.150 | 21.900 | 21.650 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.140 | +0.64% | +0.140 | 22.140 | 21.900 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.260 | +0.61% | +0.135 | 22.260 | 22.030 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.450 | +0.45% | +0.101 | 22.450 | 22.450 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.650 | +0.78% | +0.175 | 22.650 | 22.650 | Neutral |