Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 17.65 | +0.26% | +0.05 | 17.69 | 17.51 | Sell |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 19.52 | +0.18% | +0.04 | 19.52 | 19.38 | Sell |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 20.40 | +0.26% | +0.05 | 20.40 | 20.35 | Sell |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.76 | −0.16% | −0.03 | 20.76 | 20.76 | Sell |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 21.31 | +0.30% | +0.06 | 21.45 | 21.30 | Sell |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.60 | +0.57% | +0.12 | 21.60 | 21.60 | Strong sell |