KC HRW Wheat Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 483'6 | +0.42% | +2'0 | 483'6 | 483'6 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 510'4 | +1.04% | +5'2 | 511'0 | 502'4 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 530'6 | +0.95% | +5'0 | 531'0 | 523'0 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 544'2 | +0.83% | +4'4 | 544'2 | 537'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 556'4 | +0.82% | +4'4 | 556'4 | 549'4 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'4 | +0.75% | +4'2 | 570'4 | 564'4 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'2 | +0.51% | +3'0 | 589'0 | 585'6 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'2 | +0.58% | +3'4 | 603'2 | 601'0 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'6 | −0.21% | −1'2 | 600'6 | 600'6 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 586'0 | −0.21% | −1'2 | 586'0 | 586'0 | Strong sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'6 | −0.21% | −1'2 | 599'6 | 599'6 | Strong sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | −0.20% | −1'2 | 617'4 | 617'4 | Strong sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 630'0 | −0.20% | −1'2 | 630'0 | 630'0 | Strong sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'6 | −0.20% | −1'2 | 626'6 | 626'6 | Strong sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 611'6 | −0.20% | −1'2 | 611'6 | 611'6 | Strong sell |