KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 623'0 | −3.22% | −20'6 | 660'4 | 622'6 | Buy |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 636'2 | −2.19% | −14'2 | 651'2 | 633'0 | Buy |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 648'4 | −2.19% | −14'4 | 663'2 | 645'4 | Buy |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 669'2 | −1.80% | −12'2 | 681'2 | 664'4 | Buy |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 684'2 | −1.55% | −10'6 | 694'2 | 678'6 | Buy |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 689'2 | −1.50% | −10'4 | 699'4 | 684'0 | Buy |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 680'2 | −1.09% | −7'4 | 684'6 | 672'2 | Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 681'0 | −1.09% | −7'4 | 688'0 | 675'4 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 689'0 | −1.40% | −9'6 | 689'4 | 689'0 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 700'6 | +0.32% | 2'2 | 700'6 | 700'6 | Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 706'2 | +0.32% | 2'2 | 706'2 | 706'2 | Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 665'0 | 0.00% | 0'0 | 665'0 | 665'0 | Buy |