KC HRW Wheat Futures (Jul 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 505'0 | −1.42% | −7'2 | 514'0 | 504'4 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 525'6 | −1.41% | −7'4 | 534'6 | 525'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 540'0 | −1.37% | −7'4 | 549'0 | 539'6 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'0 | −1.43% | −8'0 | 561'2 | 553'0 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 568'0 | −1.30% | −7'4 | 575'6 | 567'6 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'0 | −0.97% | −5'6 | 595'0 | 589'0 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'6 | +0.66% | +4'0 | 610'0 | 609'6 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 616'0 | +0.61% | +3'6 | 616'0 | 616'0 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'2 | +0.63% | +3'6 | 601'2 | 601'2 | Buy |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'0 | +0.61% | +3'6 | 615'0 | 615'0 | Buy |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'6 | +0.60% | +3'6 | 632'6 | 632'6 | Buy |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'2 | +0.58% | +3'6 | 645'2 | 645'2 | Buy |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 642'0 | +0.59% | +3'6 | 642'0 | 642'0 | Buy |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 627'0 | +0.60% | +3'6 | 627'0 | 627'0 | Buy |