KC HRW Wheat Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 575'4 | −0.52% | −3'0 | 580'2 | 575'0 | Sell |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 588'4 | −0.55% | −3'2 | 593'4 | 588'4 | Sell |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 596'4 | −0.50% | −3'0 | 600'4 | 596'4 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 601'2 | −0.46% | −2'6 | 604'0 | 601'2 | Neutral |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 611'2 | −0.45% | −2'6 | 614'2 | 611'2 | Neutral |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 629'0 | +0.04% | 0'2 | 629'0 | 629'0 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 638'0 | −0.12% | −0'6 | 638'0 | 638'0 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 640'4 | −0.08% | −0'4 | 640'4 | 640'4 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 628'4 | −0.36% | −2'2 | 628'4 | 628'4 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 636'6 | −0.35% | −2'2 | 636'6 | 636'6 | Neutral |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 648'6 | −0.35% | −2'2 | 648'6 | 648'6 | Neutral |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 655'0 | −0.34% | −2'2 | 655'0 | 655'0 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 651'6 | −0.34% | −2'2 | 651'6 | 651'6 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 621'6 | −0.36% | −2'2 | 621'6 | 621'6 | Neutral |