Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 114'07'5 | −0.19% | −0'07'0 | 114'13'5 | 114'05'5 | Buy |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 114'05'0 | −0.22% | −0'08'0 | 114'11'5 | 114'03'0 | Buy |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'24'0 | −0.15% | −0'05'5 | 114'24'0 | 114'24'0 | Buy |