Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 111'13'0 | +0.08% | 0'03'0 | 111'14'5 | 111'13'0 | Sell |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 111'11'5 | 0.00% | 0'00'0 | 111'11'5 | 111'11'5 | Sell |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 111'22'5 | 0.00% | 0'00'0 | 111'22'5 | 111'22'5 | — |