Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 113'20'5 | +0.11% | 0'04'0 | 113'23'0 | 113'17'0 | Sell |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 113'24'0 | +0.34% | 0'12'5 | 113'31'0 | 113'21'5 | Sell |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 114'03'0 | +0.34% | 0'12'5 | 114'03'0 | 114'03'0 | Neutral |