Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 111'24'0 | +0.36% | 0'13'0 | 112'04'0 | 111'11'0 | Sell |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 112'03'0 | +0.36% | 0'13'0 | 112'03'0 | 112'03'0 | Sell |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 112'14'0 | +0.36% | 0'13'0 | 112'14'0 | 112'14'0 | — |