Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 113'06'5 | +0.57% | 0'20'5 | 113'09'5 | 112'27'0 | Neutral |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 113'15'5 | +0.58% | 0'21'0 | 113'20'0 | 113'02'0 | Neutral |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'05'5 | +0.18% | 0'06'5 | 113'05'5 | 113'05'5 | Sell |