Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 113'28'5 | −0.55% | −0'20'0 | 115'02'0 | 113'28'5 | Buy |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'26'5 | +0.07% | 0'02'5 | 113'30'0 | 113'23'5 | Buy |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 114'03'0 | −0.59% | −0'21'5 | 114'03'0 | 114'03'0 | Buy |