Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 114'31'0 | −0.28% | −0'10'5 | 115'11'5 | 114'27'0 | Strong sell |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'25'5 | −0.26% | −0'09'5 | 115'06'0 | 114'18'5 | Strong sell |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'31'0 | −0.26% | −0'09'5 | 114'31'0 | 114'30'0 | Strong sell |