Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 111'03'5 | −0.07% | −0'02'5 | 111'06'0 | 111'02'0 | Sell |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 111'17'0 | +0.08% | 0'03'0 | 111'17'0 | 111'17'0 | Sell |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 111'28'0 | +0.08% | 0'03'0 | 111'28'0 | 111'28'0 | — |