Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 111'25'0 | +0.17% | 0'06'0 | 111'26'0 | 111'04'0 | Buy |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 111'19'5 | +0.14% | 0'05'0 | 111'19'5 | 111'19'5 | Buy |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 111'25'5 | +0.18% | 0'06'5 | 111'25'5 | 111'25'5 | Buy |