List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 114'30'5 | −0.24% | −0'09'0 | 115'00'5 | 114'30'5 | Strong sell |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'30'0 | −0.04% | −0'01'5 | 115'02'0 | 114'22'0 | Sell |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'26'0 | +0.25% | +0'09'0 | 114'26'0 | 114'26'0 | Sell |