Ultra 10-Year U.S. Treasury Note Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 118'09'5 | −0.43% | −0'16'5 | 118'27'0 | 118'08'0 | Sell |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 118'20'5 | −0.43% | −0'16'5 | 118'20'5 | 118'20'5 | Sell |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 118'31'5 | −0.43% | −0'16'5 | 118'31'5 | 118'31'5 | — |