Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 120'09 | +0.18% | +0'07 | 120'15 | 119'26 | Sell |
| UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 119'30 | +0.16% | +0'06 | 120'04 | 119'17 | Strong sell |
| UBM2026Ultra U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 119'20 | +0.16% | +0'06 | 119'20 | 119'20 | Sell |