Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 119'29 | −0.03% | −0'01 | 120'05 | 119'26 | Sell |
| UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 119'20 | 0.00% | 0'00 | 119'26 | 119'16 | Sell |
| UBM2026Ultra U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 119'16 | −0.10% | −0'04 | 119'16 | 119'16 | Sell |