T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 115'28 | −0.19% | −0'07 | 116'00 | 115'24 | Buy |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 115'23 | −0.16% | −0'06 | 115'26 | 115'19 | Buy |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 115'22 | +0.93% | 1'02 | 115'27 | 114'31 | Strong buy |