Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 119'07 | +0.37% | +0'14 | 119'15 | 118'25 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 118'29 | +0.40% | +0'15 | 119'03 | 118'15 | Buy |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 117'31 | +0.27% | +0'10 | 117'31 | 117'31 | Buy |