T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2024U.S. Treasury Bond Futures (Dec 2024) | 2024-12-19 | 116'12 | +0.22% | 0'08 | 116'13 | 116'09 | Sell |
| ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 116'17 | +0.21% | 0'08 | 116'18 | 116'14 | Sell |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 116'10 | −0.35% | −0'13 | 117'01 | 116'10 | Sell |