T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 117'10 | −0.21% | −0'08 | 117'12 | 117'10 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'30 | −0.16% | −0'06 | 117'02 | 116'27 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 116'19 | −0.05% | −0'02 | 116'19 | 116'16 | Buy |