T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 113'03 | +0.19% | 0'07 | 113'04 | 112'26 | Sell |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 112'28 | +0.19% | 0'07 | 112'28 | 112'24 | Neutral |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 112'21 | −0.50% | −0'18 | 112'21 | 112'21 | Sell |