U.S. Treasury Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 118'17 | +0.11% | +0'04 | 118'23 | 118'17 | Strong buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 118'03 | +0.11% | +0'04 | 118'12 | 117'26 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'19 | +0.08% | +0'03 | 117'27 | 117'13 | Buy |