Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'26 | +0.08% | +0'03 | 117'02 | 116'17 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 116'13 | +0.08% | +0'03 | 116'20 | 116'05 | Sell |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 116'02 | +0.05% | +0'02 | 116'02 | 116'02 | Sell |