U.S. Treasury Bond Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'01 | −0.16% | −0'06 | 116'21 | 115'28 | Neutral |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 115'19 | −0.13% | −0'05 | 116'00 | 115'17 | Neutral |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 115'04 | −0.14% | −0'05 | 115'04 | 115'04 | Neutral |