T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 117'00 | −0.77% | −0'29 | 118'06 | 117'00 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'23 | −0.64% | −0'24 | 117'30 | 116'12 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 116'09 | −0.61% | −0'23 | 117'14 | 115'30 | Buy |