T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'29 | +0.24% | +0'09 | 116'30 | 116'22 | Strong buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 116'06 | −0.16% | −0'06 | 116'23 | 116'04 | Neutral |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 115'23 | −0.16% | −0'06 | 115'23 | 115'23 | Neutral |