T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 114'29 | +0.88% | 1'00 | 114'31 | 113'28 | Buy |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 114'25 | +0.93% | 1'02 | 114'25 | 113'26 | Buy |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'19 | −0.66% | −0'24 | 113'19 | 113'19 | Buy |