T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 118'16 | +0.29% | 0'11 | 118'16 | 118'10 | Strong buy |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 118'06 | +0.24% | 0'09 | 118'21 | 117'28 | Strong buy |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 117'26 | +0.11% | 0'04 | 117'26 | 117'21 | Buy |