Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 117'10 | −0.24% | −0'09 | 117'22 | 117'05 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'01 | −0.24% | −0'09 | 117'12 | 116'29 | Sell |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 116'23 | −0.16% | −0'06 | 116'31 | 116'20 | Sell |