Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 117'17 | +0.45% | +0'17 | 117'19 | 116'24 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'07 | +0.48% | +0'18 | 117'08 | 116'14 | Buy |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 116'26 | +0.40% | +0'15 | 116'26 | 116'23 | Neutral |