Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZBU2024U.S. Treasury Bond Futures (Sep 2024) | 2024-09-19 | 116'14 | +0.30% | 0'11 | 116'15 | 116'10 | Sell |
ZBZ2024U.S. Treasury Bond Futures (Dec 2024) | 2024-12-19 | 116'06 | −1.90% | −2'08 | 117'16 | 116'01 | Strong sell |
ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 116'08 | −1.90% | −2'08 | 116'08 | 116'08 | — |